Stock Quote and Chart for INDUSTRIAL BANK OF KOREA GDR EACH REPR 1 ORD SHARE REG`S`/144A [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBK

INDUSTRIAL BANK OF KOREA GDR EACH REPR 1 ORD SHARE REG`S`/144A [LSE]

01 Aug 2008 00:00

LAST: 16.000	CHANGE: 0.000	OPEN: 15.600	HIGH: 16.000	ASK:	VOLUME: 0
LAST: 16.000	CHANGE(%): 0.00%	PREV: 16.000	LOW: 15.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	15.600	16.000	15.600	16.000	0
31 Jul 2008	15.600	16.000	15.600	16.000	0
30 Jul 2008	15.600	15.600	15.230	15.230	0
29 Jul 2008	15.600	15.600	15.230	15.230	0
28 Jul 2008	15.600	15.880	15.600	15.880	0
25 Jul 2008	15.600	15.880	15.600	15.880	13,150
24 Jul 2008	15.600	15.800	15.600	15.600	13,150
23 Jul 2008	13.200	14.700	13.200	14.700	0
22 Jul 2008	13.200	13.400	13.200	13.400	0
21 Jul 2008	13.200	13.400	13.200	13.400	32,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.