Stock Quote and Chart for INFINITY BIO-ENERGY LTD WTS (TO SUB FOR COM SHS)'REGS' [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBIW

INFINITY BIO-ENERGY LTD WTS (TO SUB FOR COM SHS)'REGS' [LSE]

07 Mar 2008 00:00

LAST: 0.5250	CHANGE: 0.0000	OPEN: 0.5250	HIGH: 0.5250	ASK:	VOLUME: 0
LAST: 0.5250	CHANGE(%): 0.00%	PREV: 0.5250	LOW: 0.5250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Mar 2008	0.5250	0.5250	0.5250	0.5250	0
06 Mar 2008	0.5250	0.5250	0.5250	0.5250	0
05 Mar 2008	0.5250	0.5250	0.5250	0.5250	0
04 Mar 2008	0.5250	0.5250	0.5250	0.5250	0
03 Mar 2008	0.5250	0.5250	0.5250	0.5250	0
29 Feb 2008	0.5250	0.5250	0.5250	0.5250	0
28 Feb 2008	0.6500	0.6500	0.5000	0.5000	5,000
27 Feb 2008	0.6500	0.6500	0.6500	0.6500	0
26 Feb 2008	0.6500	0.6500	0.6500	0.6500	0
25 Feb 2008	0.6500	0.6500	0.6500	0.6500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: