Stock Quote and Chart for INFINITY BIO-ENERGY LTD COM STK USD0.0015 'REGS' [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBI

INFINITY BIO-ENERGY LTD COM STK USD0.0015 'REGS' [LSE]

04 Jul 2008 00:00

LAST: 3.6500	CHANGE: -0.1000	OPEN: 3.6500	HIGH: 3.6500	ASK:	VOLUME: 0
LAST: 3.6500	CHANGE(%): -2.66%	PREV: 3.7500	LOW: 3.6500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.6500	3.6500	3.6500	3.6500	0
03 Jul 2008	3.7000	3.7500	3.7000	3.7500	13,000
02 Jul 2008	3.7500	3.7500	3.7500	3.7500	0
01 Jul 2008	3.8500	3.8500	3.7000	3.7000	6,000
30 Jun 2008	3.8500	3.8500	3.8500	3.8500	0
27 Jun 2008	3.8500	3.8500	3.8500	3.8500	0
26 Jun 2008	3.9500	3.9500	3.9500	3.9500	0
25 Jun 2008	3.9500	3.9500	3.9500	3.9500	0
24 Jun 2008	3.9500	3.9500	3.9500	3.9500	0
23 Jun 2008	3.9500	3.9500	3.9000	3.9000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: