Stock Quote and Chart for Islamic Bank of Britain Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBB

Islamic Bank of Britain Plc [LSE]

22 May 2008 00:00

LAST: 11.250	CHANGE: 0.250	OPEN: 11.000	HIGH: 11.400	ASK:	VOLUME: 339,258
LAST: 11.250	CHANGE(%): 2.27%	PREV: 11.000	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	11.000	11.400	10.500	11.250	339,258
21 May 2008	11.000	11.500	11.000	11.000	252,548
20 May 2008	11.000	11.000	10.750	10.750	38,261
19 May 2008	11.500	11.500	11.100	11.100	14,981
16 May 2008	11.000	11.500	11.000	11.500	14,473
15 May 2008	11.000	11.000	11.000	11.000	41,635
14 May 2008	10.500	11.000	10.250	11.000	238,556
13 May 2008	10.500	11.000	10.000	11.000	1,069,482
12 May 2008	10.000	10.125	10.000	10.000	221,832
09 May 2008	10.500	10.500	10.000	10.000	26,790

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: