Stock Quote and Chart for Iaw Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAW

Iaw Group [LSE]

04 Jul 2008 00:00

LAST: 15.600	CHANGE: 0.180	OPEN: 15.490	HIGH: 15.750	ASK:	VOLUME: 74,414
LAST: 15.600	CHANGE(%): 1.16%	PREV: 15.420	LOW: 15.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	15.490	15.750	15.390	15.600	74,414
03 Jul 2008	15.560	15.650	15.300	15.420	141,327
02 Jul 2008	15.710	15.890	15.510	15.640	90,167
01 Jul 2008	16.100	16.100	15.450	15.800	119,844
30 Jun 2008	15.670	16.000	15.400	15.900	54,586
27 Jun 2008	15.000	15.670	15.000	15.480	43,711
26 Jun 2008	15.040	15.270	14.890	14.900	75,109
25 Jun 2008	15.190	15.590	15.000	15.000	57,955
24 Jun 2008	15.330	15.590	15.150	15.170	63,032
23 Jun 2008	14.750	15.210	14.750	15.180	48,111

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: