Stock Quote for LSE, IATS - INVESCO ASIA TRUST SUBSCRIPTION SHS GBP0.01

IATS

INVESCO ASIA TRUST SUBSCRIPTION SHS GBP0.01

11/20/2009

LAST: 20.75	CHANGE: 0.65	OPEN: 20.25	HIGH: 20.75	ASK: 0.00	VOLUME: 0
LAST: 20.75	CHANGE(%): 3.23	PREV: 20.10	LOW: 20.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.25	20.75	20.25	20.75	0
11/19/09	20.25	20.25	20.10	20.10	17,200
11/18/09	18.25	21.25	18.25	21.25	0
11/17/09	18.25	21.00	18.25	21.00	0
11/16/09	18.25	19.25	18.25	19.25	0
11/13/09	18.25	18.25	18.25	18.25	1,380
11/12/09	18.50	18.50	18.25	18.25	1,202
11/11/09	20.00	20.40	20.00	20.40	29,000
11/10/09	19.50	19.50	18.75	18.75	0
11/09/09	19.50	19.50	19.40	19.40	15,000
11/06/09	18.00	18.65	18.00	18.65	25,000
11/05/09	15.50	18.00	15.50	18.00	27,987
11/04/09	18.25	18.25	18.25	18.25	10,659
11/03/09	16.10	16.10	16.10	16.10	947
11/02/09	16.25	18.65	16.25	18.65	12,489
10/30/09	17.50	18.90	17.50	18.90	8,000
10/29/09	17.50	19.15	17.50	19.15	82,000
10/28/09	19.40	19.40	19.40	19.40	10,868
10/27/09	18.00	18.00	18.00	18.00	25,752
10/26/09	20.25	20.25	18.60	18.75	116,149

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist