Stock Quote and Chart for Invs Asia Tst. [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAT

Invs Asia Tst. [LSE]

22 Jul 2008 00:00

LAST: 99.250	CHANGE: 1.250	OPEN: 99.250	HIGH: 99.250	ASK:	VOLUME: 16,037
LAST: 99.250	CHANGE(%): 1.27%	PREV: 98.000	LOW: 97.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	99.250	99.250	97.000	99.250	16,037
21 Jul 2008	96.500	98.000	96.500	98.000	40,100
18 Jul 2008	94.000	95.750	94.000	94.000	15,793
17 Jul 2008	93.750	95.750	93.750	95.750	204,135
16 Jul 2008	92.500	94.599	92.500	93.750	26,175
15 Jul 2008	95.500	96.349	92.500	92.500	74,229
14 Jul 2008	98.500	99.750	97.250	99.750	3,135
11 Jul 2008	98.000	99.599	98.000	98.000	1,810
10 Jul 2008	96.500	98.000	96.500	96.500	62,952
09 Jul 2008	97.250	97.250	97.250	97.250	4,455

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: