EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IAT Invs Asia Tst. [LSE] 22 Jul 2008 00:00
LAST:

 99.250
CHANGE:
^  1.250
OPEN:
99.250
HIGH:
99.250
ASK:
VOLUME:
16,037
CHANGE(%):
1.27%
PREV:
98.000
LOW:
97.000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200899.25099.25097.00099.25016,037
21 Jul 200896.50098.00096.50098.00040,100
18 Jul 200894.00095.75094.00094.00015,793
17 Jul 200893.75095.75093.75095.750204,135
16 Jul 200892.50094.59992.50093.75026,175
15 Jul 200895.50096.34992.50092.50074,229
14 Jul 200898.50099.75097.25099.7503,135
11 Jul 200898.00099.59998.00098.0001,810
10 Jul 200896.50098.00096.50096.50062,952
09 Jul 200897.25097.25097.25097.2504,455
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy