IATInvs Asia Tst.11/20/2009
LAST:

 126.0		CHANGE:
 0.78		OPEN:
125.8		HIGH:
126.0		ASK:
80.3		VOLUME:
36,600
CHANGE(%):
0.62		PREV:
126.8		LOW:
125.8		BID:
79.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09125.8126.0125.8126.036,6000
11/19/09126.8126.8126.8126.839,9600
11/18/09127.3127.3127.3127.32,0000
11/17/09126.8127.5126.8126.8970
11/16/09126.8128.5126.6128.531,1610
11/13/09125.5125.5125.5125.58,8150
11/12/09128.9128.9126.0126.019,0000
11/11/09127.5128.5126.0126.030,3040
11/10/09127.5127.5126.0127.529,9700
11/09/09127.0127.5124.5126.041,1710
11/06/09126.0126.0123.3123.356,0000
11/05/09123.0124.8122.0124.837,6210
11/04/09123.8123.8121.9123.050,1250
11/03/09122.5122.5121.5122.520,4450
11/02/09119.8123.8119.8121.5207,9560
10/30/09124.0124.0122.0122.053,0000
10/29/09123.8123.9121.8121.855,9680
10/28/09122.0126.2122.0126.24,8280
10/27/09123.5127.0123.0125.558,0550
10/26/09128.8128.8125.5126.539,2300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist