IATInvs Asia Tst.03/19/2010
LAST:

 135.3		CHANGE:
 0.50		OPEN:
135.0		HIGH:
135.3		ASK:
80.3		VOLUME:
69,442
CHANGE(%):
0.37		PREV:
135.8		LOW:
134.5		BID:
79.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10135.0135.3134.5135.369,4420
03/18/10134.0135.8134.0135.827,6110
03/17/10135.0136.0132.3134.030,4900
03/16/10136.0136.0133.6134.055,8250
03/15/10135.8136.0134.0136.042,9620
03/12/10137.3137.3134.8134.887,1480
03/11/10136.3136.5135.0135.516,1020
03/10/10134.5137.0134.5135.580,8660
03/09/10134.5134.5133.5134.011,6510
03/08/10132.5135.0132.3134.566,3090
03/05/10132.5132.5129.3132.042,0990
03/04/10129.5132.0129.5129.814,5070
03/03/10131.0132.5131.0131.033,4510
03/02/10130.0131.5130.0131.519,9460
03/01/10128.0131.0128.0129.862,3570
02/26/10126.0127.0125.5126.081,0390
02/25/10125.5127.5125.0126.557,4890
02/24/10126.0127.8126.0126.058,2840
02/23/10126.5126.5126.0126.011,2000
02/22/10128.2129.0126.5126.515,1900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist