IAPIcap Ord 10p11/20/2009
LAST:

 420.1		CHANGE:
 4.30		OPEN:
424.3		HIGH:
428.3		ASK:
278.8		VOLUME:
2,031,222
CHANGE(%):
1.01		PREV:
424.4		LOW:
418.4		BID:
278.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09424.3428.3418.4420.12,031,2220
11/19/09431.5436.7423.0424.41,756,9260
11/18/09443.1445.7433.3435.41,857,0950
11/17/09425.0444.1418.1438.03,296,9930
11/16/09419.9426.6411.6424.31,395,2820
11/13/09423.2424.2414.4418.31,696,7140
11/12/09426.8433.2424.1429.71,783,8610
11/11/09424.1430.9423.3425.82,103,7750
11/10/09416.9426.0415.5415.81,570,4000
11/09/09411.2420.0411.2417.12,403,8350
11/06/09407.4416.4404.1407.51,743,2640
11/05/09408.1410.0398.5403.63,108,2210
11/04/09402.0412.8400.6410.24,130,4320
11/03/09402.5403.0387.5389.64,733,4760
11/02/09404.9407.8398.4405.31,445,0950
10/30/09417.2423.6402.0406.82,142,9590
10/29/09403.9422.5401.6420.41,207,7230
10/28/09424.2424.4404.7406.91,969,1380
10/27/09441.0441.0420.5424.52,034,3980
10/26/09447.8454.5437.1439.21,769,3470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist