IAMIntegrated Asset Management11/20/2009
LAST:

 19.00		CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
35.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
34.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.0019.0019.0019.0000
11/19/0919.0019.0019.0019.0000
11/18/0919.0019.0016.0018.0044,5480
11/17/0919.0019.0019.0019.0000
11/16/0919.0019.0019.0019.0000
11/13/0919.0019.0018.0018.003,0000
11/12/0919.0019.0018.0218.02310
11/11/0919.0019.0019.0019.0000
11/10/0919.0019.0019.0019.0000
11/09/0919.0019.0017.0017.0027,8750
11/06/0919.0019.0019.0019.0000
11/05/0919.0019.0019.0019.0000
11/04/0919.0019.0019.0019.0000
11/03/0919.0019.0019.0019.0000
11/02/0919.0019.0019.0019.0000
10/30/0919.0019.0019.0019.0000
10/29/0919.0019.0018.0218.024,0000
10/28/0919.0019.0019.0019.0000
10/27/0919.0019.0019.0019.0000
10/26/0919.0019.0019.0019.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist