IAESIMPAX ASIAN ENVIRONMENTAL MKTS PLC SUBSCRIPTION SH11/20/2009
LAST:

 24.00		CHANGE:
 1.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.00		PREV:
25.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0025.0024.0024.0000
11/19/0925.0025.0025.0025.0020,0000
11/18/0924.0024.0024.0024.0000
11/17/0924.0024.0024.0024.003,8000
11/16/0924.0024.0023.2023.203,8000
11/13/0923.0024.0023.0024.0000
11/12/0923.0023.0023.0023.002,0000
11/11/0924.5024.5024.5024.501,0000
11/10/0924.0024.0024.0024.0000
11/09/0924.0024.0024.0024.0000
11/06/0925.2525.2524.0024.0000
11/05/0925.2525.2524.0024.0000
11/04/0925.2525.2524.0024.0000
11/03/0925.2525.2524.2524.2500
11/02/0925.2525.2524.5024.5000
10/30/0925.2525.2525.2525.255000
10/29/0925.0025.0025.0025.002,1600
10/28/0925.7025.7024.5024.5000
10/27/0925.7025.7023.5023.5024,0000
10/26/0924.0024.0024.0024.001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist