Stock Quote for LSE, IAEM - IMPAX ASIAN ENVIRONMENTAL MKTS PLC ORD GBP0.01

IAEM

IMPAX ASIAN ENVIRONMENTAL MKTS PLC ORD GBP0.01

11/20/2009

LAST: 101.9	CHANGE: 0.60	OPEN: 101.5	HIGH: 101.9	ASK: 0.0	VOLUME: 157,095
LAST: 101.9	CHANGE(%): 0.59	PREV: 101.3	LOW: 100.6	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	101.5	101.9	100.6	101.9	157,095
11/19/09	101.3	101.3	101.3	101.3	10,000
11/18/09	101.5	101.5	101.3	101.5	125,958
11/17/09	101.3	101.4	101.3	101.3	23,400
11/16/09	101.4	101.4	100.2	101.4	47,000
11/13/09	101.0	101.4	101.0	101.4	31,940
11/12/09	100.6	100.6	100.6	100.6	16,316
11/11/09	100.0	100.0	99.1	99.1	8,000
11/10/09	100.3	101.0	100.3	101.0	91,000
11/09/09	100.0	100.0	100.0	100.0	2,500
11/06/09	100.0	100.0	100.0	100.0	3,499
11/05/09	100.0	100.0	100.0	100.0	10,000
11/04/09	100.4	100.4	100.2	100.2	17,943
11/03/09	100.5	100.9	100.3	100.3	16,717
11/02/09	100.4	100.4	100.4	100.4	1,967
10/30/09	100.8	100.8	100.5	100.7	25,500
10/29/09	99.3	100.0	99.0	100.0	148,192
10/28/09	100.4	100.4	100.3	100.3	32,000
10/27/09	100.0	100.3	99.8	99.8	104,000
10/26/09	100.5	101.8	100.5	101.8	44,677

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist