Stock Quote for LSE, IAE - ITHACA ENERGY INC COM NPV

IAE

ITHACA ENERGY INC COM NPV

11/20/2009

LAST: 54.30	CHANGE: 2.90	OPEN: 51.75	HIGH: 54.60	ASK: 29.25	VOLUME: 565,713
LAST: 54.30	CHANGE(%): 5.64	PREV: 51.40	LOW: 51.75	BID: 28.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.75	54.60	51.75	54.30	565,713
11/19/09	52.25	52.25	50.50	51.40	34,152
11/18/09	53.50	54.60	52.60	54.00	434,969
11/17/09	51.00	52.64	51.00	52.50	122,732
11/16/09	50.00	51.50	49.40	49.60	102,590
11/13/09	49.00	50.00	48.76	49.65	49,071
11/12/09	49.50	50.55	48.30	50.50	42,345
11/11/09	47.75	49.80	47.75	48.40	82,599
11/10/09	47.75	48.73	47.00	48.50	41,805
11/09/09	47.00	49.50	46.50	46.75	67,073
11/06/09	48.25	48.70	47.50	47.50	102,105
11/05/09	47.25	48.50	47.25	48.40	108,863
11/04/09	47.75	49.10	47.25	48.03	265,289
11/03/09	46.75	47.50	46.10	47.00	108,431
11/02/09	47.00	48.00	46.12	48.00	278,763
10/30/09	48.75	50.00	47.53	48.75	67,428
10/29/09	45.75	48.35	45.00	48.00	187,138
10/28/09	47.50	47.62	45.50	47.00	212,061
10/27/09	48.50	48.50	47.50	47.62	166,616
10/26/09	49.00	49.60	48.00	48.00	90,828

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist