IACCISHARES III PLC S&P 500 (ACC)USD11/20/2009
LAST:

 26.14		CHANGE:
 0.29		OPEN:
26.14		HIGH:
26.14		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
1.10		PREV:
26.43		LOW:
26.14		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.1426.1426.1426.141,9000
11/19/0926.2426.4326.2426.4300
11/18/0926.2426.3626.2426.3600
11/17/0926.2426.5426.2426.5400
11/16/0926.2426.2426.1226.1200
11/13/0926.2426.2426.0726.0700
11/12/0926.2426.2426.1126.1154,2780
11/06/0925.2925.3525.2925.3500
11/05/0925.2925.2925.0425.2100
11/04/0925.2925.2924.7324.7300
11/03/0925.2925.2925.0025.0000
11/02/0925.2925.2924.9224.9200
10/30/0925.2925.2925.0425.0451,8040
10/29/0925.3225.3225.1225.1200
10/28/0925.3225.3225.1425.1426,6910
10/27/0925.5125.5125.5125.5165,2720
10/26/0925.8625.8625.8625.8625,9020
10/23/0926.1626.1625.7925.7900
10/22/0926.1626.1826.1626.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist