HHCHEXAGON HUMAN CAPITAL PLC ORD GBP0.0111/20/2009
LAST:

 23.50		CHANGE:
 1.50		OPEN:
23.50		HIGH:
23.50		ASK:
127.75		VOLUME:
0
CHANGE(%):
6.82		PREV:
22.00		LOW:
22.00		BID:
127.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.5023.5022.0023.5000
11/19/0923.5023.5022.0022.0012,4860
11/18/0923.5023.5023.5023.5000
11/17/0923.5023.5022.0022.002,6000
11/16/0923.5024.0023.0023.5000
11/13/0922.0024.0022.0023.0022,0490
11/12/0922.0023.0020.0022.0000
11/11/0922.0023.0020.0022.0000
11/10/0922.0023.0020.0022.0000
11/09/0923.5023.5020.0023.0013,8190
11/06/0925.0025.0023.0023.001,6000
11/05/0925.0025.0025.0025.0000
11/04/0925.0025.0025.0025.0000
11/03/0923.5023.5023.5023.5000
11/02/0924.5024.5022.0022.004,5300
10/30/0924.5024.5024.2524.257,8840
10/29/0924.5024.5024.5024.5000
10/28/0924.5027.5024.5027.5000
10/27/0927.5027.5027.5027.5000
10/26/0927.5028.0027.5027.507970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist