Stock Quote for LSE, HGV - HASGROVE PLC ORD GBP0.10

HGV

HASGROVE PLC ORD GBP0.10

11/20/2009

LAST: 54.00	CHANGE: 0.00	OPEN: 54.00	HIGH: 54.50	ASK: 121.75	VOLUME: 0
LAST: 54.00	CHANGE(%): 0.00	PREV: 54.00	LOW: 48.86	BID: 121.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.00	54.50	48.86	54.00	0
11/19/09	54.00	54.50	48.86	54.00	0
11/18/09	47.50	54.50	47.50	50.80	170,240
11/17/09	59.00	59.00	55.00	55.00	3,400
11/16/09	59.00	59.00	59.00	59.00	0
11/13/09	59.00	59.00	59.00	59.00	0
11/12/09	59.00	59.00	59.00	59.00	0
11/11/09	59.00	59.00	59.00	59.00	0
11/10/09	59.00	59.00	59.00	59.00	0
11/09/09	62.50	62.50	62.00	62.50	2,000
11/06/09	62.50	62.50	62.00	62.00	2,000
11/05/09	62.50	62.50	62.50	62.50	0
11/04/09	62.50	62.50	62.50	62.50	0
11/03/09	62.50	62.50	62.50	62.50	0
11/02/09	62.50	62.50	62.50	62.50	0
10/30/09	62.50	62.50	62.50	62.50	0
10/29/09	65.00	65.00	65.00	65.00	0
10/28/09	65.00	65.00	65.00	65.00	0
10/27/09	65.00	66.90	65.00	66.90	750
10/26/09	65.00	65.00	61.20	61.20	1,260

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist