| HGPC |
HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10 [LSE] |
13 Oct 2008 00:00 |
LAST:
37.390 |
CHANGE:
3.640 |
OPEN:
35.250
|
HIGH:
37.390
|
ASK:
|
VOLUME:
46,850
|
CHANGE(%):
10.78%
|
PREV:
33.750
|
LOW:
35.250
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 35.250 | 37.390 | 35.250 | 37.390 | 46,850 | | 10 Oct 2008 | 39.750 | 39.750 | 33.000 | 33.750 | 115,137 | | 09 Oct 2008 | 39.500 | 39.500 | 39.500 | 39.500 | 0 | | 08 Oct 2008 | 40.750 | 40.750 | 38.500 | 38.500 | 33,334 | | 07 Oct 2008 | 42.250 | 42.390 | 40.110 | 40.110 | 31,750 | | 06 Oct 2008 | 44.000 | 44.000 | 42.500 | 42.500 | 35,000 | | 03 Oct 2008 | 44.500 | 45.390 | 43.600 | 45.390 | 355,889 | | 02 Oct 2008 | 44.750 | 45.390 | 43.500 | 43.500 | 39,305 | | 01 Oct 2008 | 44.750 | 45.350 | 44.000 | 44.000 | 28,324 | | 30 Sep 2008 | 45.250 | 46.750 | 44.000 | 46.250 | 88,897 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |