Stock Quote for LSE, HGPC - HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10

HGPC

HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10

11/20/2009

LAST: 49.50	CHANGE: 0.50	OPEN: 50.75	HIGH: 51.50	ASK: 27.75	VOLUME: 39,591
LAST: 49.50	CHANGE(%): 1.00	PREV: 50.00	LOW: 49.10	BID: 27.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.75	51.50	49.10	49.50	39,591
11/19/09	52.00	53.45	50.00	50.00	45,606
11/18/09	52.00	52.00	50.00	50.00	22,000
11/17/09	52.50	54.00	50.21	54.00	69,418
11/16/09	52.50	53.75	52.50	53.75	600
11/13/09	52.50	53.75	50.21	50.21	97,998
11/12/09	52.50	52.50	52.50	52.50	0
11/11/09	52.50	53.75	52.50	53.75	6,562
11/10/09	52.50	52.50	50.21	50.21	5,150
11/09/09	52.50	52.50	50.21	52.50	3,231
11/06/09	52.50	52.50	50.21	50.21	3,231
11/05/09	52.50	52.50	52.50	52.50	0
11/04/09	52.50	52.50	52.50	52.50	0
11/03/09	52.50	54.42	52.50	54.42	27,563
11/02/09	52.50	54.42	52.50	54.42	1,500
10/30/09	52.75	54.42	50.71	50.71	22,510
10/29/09	52.75	54.42	52.75	54.42	1,724
10/28/09	52.75	52.75	52.75	52.75	0
10/27/09	52.75	52.75	50.71	51.50	16,608
10/26/09	52.75	54.42	52.75	54.42	3,650

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist