Stock Quote and Chart for HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGPC

HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10 [LSE]

13 Oct 2008 00:00

LAST: 37.390	CHANGE: 3.640	OPEN: 35.250	HIGH: 37.390	ASK:	VOLUME: 46,850
LAST: 37.390	CHANGE(%): 10.78%	PREV: 33.750	LOW: 35.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	35.250	37.390	35.250	37.390	46,850
10 Oct 2008	39.750	39.750	33.000	33.750	115,137
09 Oct 2008	39.500	39.500	39.500	39.500	0
08 Oct 2008	40.750	40.750	38.500	38.500	33,334
07 Oct 2008	42.250	42.390	40.110	40.110	31,750
06 Oct 2008	44.000	44.000	42.500	42.500	35,000
03 Oct 2008	44.500	45.390	43.600	45.390	355,889
02 Oct 2008	44.750	45.390	43.500	43.500	39,305
01 Oct 2008	44.750	45.350	44.000	44.000	28,324
30 Sep 2008	45.250	46.750	44.000	46.250	88,897

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: