Historical Prices for LSE, HGPC - HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10

HGPC

HENDERSON GLOBAL PROPERTY COMPANIES ORD GBP0.10

03/11/2010

LAST: 57.97	CHANGE: 1.24	OPEN: 56.75	HIGH: 57.97	ASK: 27.75	VOLUME: 10,136
LAST: 57.97	CHANGE(%): 2.19	PREV: 56.73	LOW: 56.73	BID: 27.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	56.75	57.97	56.73	57.97	10,136
03/10/10	56.75	56.75	56.73	56.73	5,550
03/09/10	56.75	56.75	56.73	56.73	36,709
03/08/10	56.00	57.25	56.00	57.25	11,908
03/05/10	54.50	54.90	54.50	54.90	2,089
03/04/10	54.50	55.00	54.50	55.00	3,793
03/03/10	53.75	55.00	53.75	54.90	15,579
03/02/10	53.75	56.00	53.75	54.90	37,488
03/01/10	54.00	55.00	54.00	55.00	34,073
02/26/10	54.00	54.76	54.00	54.50	34,392
02/25/10	53.75	55.00	53.50	53.50	222,650
02/24/10	53.75	53.75	53.75	53.75	0
02/23/10	53.00	55.00	53.00	55.00	26,522
02/22/10	52.00	53.90	52.00	53.90	12,121
02/19/10	52.00	52.00	51.25	51.25	1,092
02/18/10	52.00	52.00	52.00	52.00	0
02/17/10	51.75	52.80	51.75	52.80	284
02/16/10	51.75	52.46	51.75	52.46	28,869
02/15/10	51.50	52.46	50.25	52.46	15,400
02/12/10	51.50	51.50	51.50	51.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist