Stock Quote and Chart for Highland Gold Mn [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGM

Highland Gold Mn [LSE]

23 Jul 2008 00:00

LAST: 169.00	CHANGE: 3.75	OPEN: 165.00	HIGH: 173.00	ASK:	VOLUME: 48,143
LAST: 169.00	CHANGE(%): 2.26%	PREV: 165.25	LOW: 165.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	165.00	173.00	165.00	169.00	48,143
22 Jul 2008	160.50	169.00	160.50	165.25	73,661
21 Jul 2008	161.00	169.50	160.50	160.50	7,838
18 Jul 2008	169.25	170.75	163.00	169.50	19,339
17 Jul 2008	159.25	172.25	159.25	163.50	103,814
16 Jul 2008	176.50	176.50	154.00	163.25	131,822
15 Jul 2008	161.00	176.75	161.00	174.00	410,043
14 Jul 2008	166.75	166.75	163.75	163.75	8,409
11 Jul 2008	171.00	172.00	163.75	163.75	20,866
10 Jul 2008	166.00	166.50	164.50	164.75	162,216

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.