Stock Quote for LSE, HGM - Highland Gold Mn

HGM

Highland Gold Mn

11/20/2009

LAST: 85.75	CHANGE: 1.75	OPEN: 86.00	HIGH: 86.00	ASK: 38.75	VOLUME: 148,604
LAST: 85.75	CHANGE(%): 2.08	PREV: 84.00	LOW: 83.00	BID: 38.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	86.00	86.00	83.00	85.75	148,604
11/19/09	85.25	86.25	82.75	84.00	283,118
11/18/09	88.00	88.00	84.25	87.00	889,825
11/17/09	86.25	88.00	85.50	86.00	109,706
11/16/09	87.00	88.23	85.25	87.50	408,529
11/13/09	88.50	88.50	83.00	83.00	276,388
11/12/09	89.00	89.75	83.75	86.75	304,355
11/11/09	88.25	91.25	83.75	88.25	490,514
11/10/09	87.50	88.50	83.50	87.25	227,199
11/09/09	88.50	91.75	87.00	91.00	295,681
11/06/09	86.50	86.75	83.00	85.00	511,595
11/05/09	89.25	89.25	83.50	85.25	1,061,836
11/04/09	86.00	88.50	83.75	88.00	2,014,819
11/03/09	85.00	91.00	79.50	82.25	1,365,849
11/02/09	83.75	84.00	79.14	83.75	63,621
10/30/09	82.00	85.00	80.00	80.50	326,322
10/29/09	79.00	83.75	74.00	83.75	423,025
10/28/09	87.00	87.00	79.00	79.00	405,013
10/27/09	91.50	94.50	86.25	86.25	484,495
10/26/09	94.75	96.00	90.00	92.00	228,361

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist