HGGHENDERSON GROUP PLC ORD GBP0.12511/20/2009
LAST:

 130.9		CHANGE:
 0.60		OPEN:
134.2		HIGH:
134.2		ASK:
75.0		VOLUME:
1,704,818
CHANGE(%):
0.46		PREV:
131.5		LOW:
128.9		BID:
74.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09134.2134.2128.9130.91,704,8180
11/19/09135.2135.4131.2131.5840,9460
11/18/09137.5138.4134.8135.21,032,4390
11/17/09136.2137.0135.6136.0461,6560
11/16/09139.7139.7136.7138.01,312,9620
11/13/09138.5138.5136.2138.0750,3860
11/12/09138.0138.8137.0138.34,809,9240
11/11/09135.5138.0135.5137.54,294,5440
11/10/09132.9134.5132.9133.32,074,4480
11/09/09131.1132.9130.4132.31,071,8900
11/06/09130.7130.7128.5130.0875,8810
11/05/09129.4130.5128.0129.6920,8630
11/04/09129.4131.0125.7129.51,546,1960
11/03/09127.5128.9125.9127.21,381,6300
11/02/09129.0129.0123.8127.82,754,0990
10/30/09134.0134.0127.5129.11,477,6590
10/29/09130.0130.6125.4129.22,958,8540
10/28/09136.0136.3131.8133.62,506,3800
10/27/09138.1138.1134.1135.91,185,9300
10/26/09140.9140.9137.0137.01,402,4110
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist