Stock Quote for LSE, HFO - HENDERSON FINANCIAL OPPS LTD ORD GBP0.001

HFO

HENDERSON FINANCIAL OPPS LTD ORD GBP0.001

11/19/2009

LAST: 38.75	CHANGE: 0.00	OPEN: 38.75	HIGH: 38.75	ASK: 0.00	VOLUME: 0
LAST: 38.75	CHANGE(%): 0.00	PREV: 38.75	LOW: 38.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	38.75	38.75	38.75	38.75	0
11/18/09	38.75	38.75	38.75	38.75	0
11/17/09	38.75	38.75	38.75	38.75	0
11/16/09	37.25	37.25	37.25	37.25	0
11/13/09	37.25	37.25	37.25	37.25	0
11/12/09	37.25	37.25	37.25	37.25	0
11/11/09	36.75	36.75	36.75	36.75	0
11/10/09	36.50	37.75	36.50	37.75	318,000
11/09/09	36.50	36.50	34.50	34.50	13,550
11/06/09	37.00	37.00	37.00	37.00	0
11/05/09	37.00	37.00	37.00	37.00	0
11/04/09	37.00	37.00	37.00	37.00	0
11/03/09	38.00	38.00	35.20	35.20	3,000
11/02/09	39.00	39.00	39.00	39.00	0
10/30/09	39.00	39.00	39.00	39.00	0
10/29/09	39.00	41.00	39.00	41.00	119
10/28/09	40.25	40.25	40.25	40.25	0
10/27/09	40.25	42.00	40.25	42.00	11,873
10/26/09	41.00	41.50	41.00	41.50	200,000
10/23/09	40.75	43.00	39.30	40.75	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist