EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HFCD HIMACHAL FUTURISTIC COMMUNICATIONS GDR-EACH 1 REPR 4 ORD INR10(REG S) [LSE] 27 Feb 2008 00:00
LAST:

 1.7500		 CHANGE:
-  0.0000		 OPEN:
1.7500 		HIGH:
1.7500 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.7500 		LOW:
1.7500 		BID:
  

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 20081.75001.75001.75001.75000
26 Feb 20081.75001.75001.75001.75000
25 Feb 20081.75001.75001.75001.75000
22 Feb 20081.75001.75001.75001.75000
21 Feb 20081.75001.75001.75001.75000
20 Feb 20081.75001.75001.75001.75000
19 Feb 20081.75001.75001.75001.75000
18 Feb 20081.75001.75001.75001.75000
15 Feb 20081.75001.75001.75001.75000
14 Feb 20081.75001.75001.75001.75000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy