Stock Quote and Chart for Host Europe [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HER

Host Europe [LSE]

08 Jul 2008 00:00

LAST: 0.7000	CHANGE: -0.2000	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 12,958
LAST: 0.7000	CHANGE(%): -22.22%	PREV: 0.9000	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.8500	0.8500	0.7000	0.7000	12,958
07 Jul 2008	0.8500	0.9000	0.7000	0.9000	59,537
04 Jul 2008	0.8500	0.8500	0.8500	0.8500	0
03 Jul 2008	0.8500	0.9000	0.8500	0.9000	1,770
02 Jul 2008	0.9750	1.0250	0.8500	0.8500	203,900
01 Jul 2008	0.8500	1.0500	0.8500	1.0500	219,844
30 Jun 2008	0.6500	0.7500	0.6500	0.7500	375,000
27 Jun 2008	0.8500	0.8890	0.5000	0.7500	1,054,599
26 Jun 2008	0.7500	0.7500	0.7500	0.7500	0
25 Jun 2008	0.7500	0.8100	0.7500	0.8100	78,312

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: