Stock Quote for LSE, HER

HER

Host Europe

11/20/2009

LAST: 0.4530	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.9510	VOLUME: 998,507
LAST: 0.4530	CHANGE(%): 0.67	PREV: 0.4500	LOW: 0.4100	BID: 0.9490	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5000	0.5000	0.4100	0.4530	998,507
11/19/09	0.5000	0.5000	0.4500	0.4500	524,369
11/18/09	0.5000	0.5100	0.5000	0.5100	60,000
11/17/09	0.5000	0.5000	0.4590	0.4750	2,212,434
11/16/09	0.5250	0.5250	0.4590	0.4850	2,212,434
11/13/09	0.5250	0.5250	0.5000	0.5000	350,174
11/12/09	0.5250	0.5250	0.5090	0.5090	120,000
11/11/09	0.5250	0.5250	0.5010	0.5010	200,000
11/10/09	0.5250	0.5250	0.4500	0.4500	2,505,028
11/09/09	0.5250	0.5250	0.4500	0.5250	347,414
11/06/09	0.5500	0.5500	0.4500	0.5000	347,414
11/05/09	0.5500	0.5500	0.4500	0.4500	900,000
11/04/09	0.5500	0.5600	0.5300	0.5600	180,000
11/03/09	0.5500	0.5700	0.5200	0.5700	621,712
11/02/09	0.5750	0.5750	0.5300	0.5300	300,000
10/30/09	0.5000	0.6000	0.5000	0.5500	4,094,082
10/29/09	0.6000	0.6000	0.4600	0.5100	2,438,681
10/28/09	0.6250	0.6490	0.5500	0.5500	2,378,500
10/27/09	0.6500	0.6500	0.6000	0.6000	8,317,526
10/26/09	0.7000	0.7200	0.6000	0.6000	7,608,124

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist