Stock Quote and Chart for HSBC EUROPEAN ABSOLUTE sterling hedged gbp0.01 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HENS

HSBC EUROPEAN ABSOLUTE sterling hedged gbp0.01 [LSE]

23 Jul 2008 00:00

LAST: 153.75	CHANGE: -1.00	OPEN: 154.75	HIGH: 154.75	ASK:	VOLUME: 22,818
LAST: 153.75	CHANGE(%): -0.64%	PREV: 154.75	LOW: 153.75	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	154.75	154.75	153.75	153.75	22,818
22 Jul 2008	154.75	154.75	154.75	154.75	0
21 Jul 2008	154.75	154.75	154.75	154.75	0
18 Jul 2008	154.75	154.75	154.75	154.75	0
17 Jul 2008	154.75	154.75	154.75	154.75	0
16 Jul 2008	154.75	154.75	154.75	154.75	0
15 Jul 2008	154.75	154.75	154.75	154.75	0
14 Jul 2008	154.75	154.75	153.50	153.50	13,000
11 Jul 2008	154.75	154.75	154.75	154.75	0
10 Jul 2008	154.75	154.75	154.75	154.75	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.