HEIJHEIJMANS CVA EUR0.0309/11/2009
LAST:

 1.580		CHANGE:
 0.02		OPEN:
1.492		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.25		PREV:
1.600		LOW:
1.492		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/11/091.4921.5801.4921.58000
09/10/091.4921.6001.4921.60000
09/09/091.4921.6101.4921.61000
09/08/091.4921.6001.4921.60000
09/07/091.4921.5801.4921.58000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist