Stock Quote and Chart for HEIJMANS CVA EUR0.03 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEIJ

HEIJMANS CVA EUR0.03 [LSE]

18 Jul 2008 00:00

LAST: 13.470	CHANGE: 1.040	OPEN: 13.458	HIGH: 13.470	ASK:	VOLUME: 0
LAST: 13.470	CHANGE(%): 8.36%	PREV: 12.430	LOW: 13.458	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	13.458	13.470	13.458	13.470	0
17 Jul 2008	13.458	13.458	12.430	12.430	0
16 Jul 2008	13.458	13.458	12.220	12.220	0
15 Jul 2008	13.458	13.580	13.458	13.580	0
14 Jul 2008	13.458	13.458	13.428	13.428	817
18 Jun 2008	18.766	18.766	17.860	17.860	0
17 Jun 2008	18.766	18.766	17.670	17.670	0
16 Jun 2008	18.766	18.766	17.830	17.830	0
13 Jun 2008	18.766	18.766	17.750	17.750	0
12 Jun 2008	18.766	18.766	17.970	17.970	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: