Stock Quote for LSE, HEI

HEI

Heineken Nv

09/18/2009

LAST: 31.62	CHANGE: 0.02	OPEN: 31.60	HIGH: 31.65	ASK: 27.74	VOLUME: 6,417
LAST: 31.62	CHANGE(%): 0.07	PREV: 31.60	LOW: 31.60	BID: 27.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/18/09	31.60	31.65	31.60	31.62	6,417
09/17/09	31.86	31.90	31.58	31.60	16,354
09/16/09	31.22	31.22	31.15	31.15	71,722
09/15/09	30.98	31.06	30.98	30.98	48,169
09/14/09	30.72	30.72	30.72	30.72	698
09/11/09	30.80	30.80	30.79	30.79	16,118
09/10/09	29.69	29.69	29.60	29.60	0
09/09/09	29.69	29.69	29.69	29.69	501
09/08/09	29.61	29.61	29.61	29.61	678
09/07/09	29.44	29.61	29.44	29.44	90,429
09/04/09	29.44	29.44	29.33	29.33	890
09/03/09	29.44	29.44	29.44	29.44	1,443
09/02/09	29.21	29.50	29.21	29.21	1,092,730
09/01/09	29.68	29.68	29.20	29.30	5,541
08/31/09	29.25	29.25	29.13	29.13	165
08/28/09	29.25	29.25	29.25	29.25	165
08/27/09	28.97	29.25	28.93	29.00	11,728
08/26/09	30.14	30.16	29.82	30.01	36,580
08/25/09	27.82	27.82	27.82	27.82	376
08/24/09	28.08	28.08	28.02	28.08	5,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist