Stock Quote and Chart for Heineken Nv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEI

Heineken Nv [LSE]

18 Jul 2008 00:00

LAST: 29.607	CHANGE: -0.533	OPEN: 29.607	HIGH: 29.607	ASK:	VOLUME: 54,615
LAST: 29.607	CHANGE(%): -1.76%	PREV: 30.140	LOW: 29.607	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	29.607	29.607	29.607	29.607	54,615
17 Jul 2008	30.140	30.232	30.060	30.140	30,527
16 Jul 2008	29.084	29.084	29.084	29.084	5,409
15 Jul 2008	29.068	29.068	29.068	29.068	1,382
14 Jul 2008	30.955	30.955	29.570	29.570	0
11 Jul 2008	30.955	30.955	29.700	29.700	0
10 Jul 2008	30.955	30.960	30.735	30.800	0
09 Jul 2008	30.955	30.960	30.735	30.820	9,198
08 Jul 2008	30.630	30.859	30.630	30.630	950
07 Jul 2008	32.257	32.257	32.060	32.060	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: