Stock Quote for LSE, HEGY - HELIUS ENERGY PLC ORD GBP0.01

HEGY

HELIUS ENERGY PLC ORD GBP0.01

11/20/2009

LAST: 27.50	CHANGE: 0.25	OPEN: 27.50	HIGH: 27.50	ASK: 22.25	VOLUME: 5,000
LAST: 27.50	CHANGE(%): 0.92	PREV: 27.25	LOW: 27.50	BID: 21.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.50	27.50	27.50	27.50	5,000
11/19/09	27.50	27.50	27.25	27.25	0
11/18/09	27.50	28.90	27.50	27.50	75,315
11/17/09	27.15	27.15	27.15	27.15	2,506
11/16/09	28.79	28.79	28.00	28.00	0
11/13/09	28.79	28.79	28.79	28.79	3,500
11/12/09	27.00	28.83	26.00	28.83	78,420
11/11/09	27.00	29.40	27.00	29.00	0
11/10/09	27.00	29.40	27.00	29.40	13,750
11/09/09	27.00	28.03	27.00	27.97	79,393
11/06/09	29.50	29.50	29.50	29.50	67,000
11/05/09	27.02	28.00	27.02	28.00	0
11/04/09	27.02	28.00	27.02	28.00	0
11/03/09	27.02	27.02	27.02	27.02	10
11/02/09	29.00	29.00	28.85	28.85	896
10/30/09	25.00	27.02	25.00	27.02	950,284
10/29/09	28.00	28.50	27.00	28.50	41,441
10/28/09	29.00	29.01	29.00	29.00	39,500
10/27/09	31.50	31.50	30.00	30.50	0
10/26/09	31.50	31.50	30.00	30.00	35,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist