Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEAF

ETFS COMMODITY SECURITIES ETFS [LSE]

04 Dec 2008 00:00

LAST: 43.780	CHANGE: -0.050	OPEN: 47.360	HIGH: 47.360	ASK:	VOLUME: 0
LAST: 43.780	CHANGE(%): -0.11%	PREV: 43.830	LOW: 43.780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	47.360	47.360	43.780	43.780	0
03 Dec 2008	47.360	47.360	43.830	43.830	0
02 Dec 2008	47.360	47.360	44.510	44.510	0
01 Dec 2008	47.360	47.360	45.560	45.560	0
28 Nov 2008	47.360	47.360	47.150	47.150	0
27 Nov 2008	47.360	47.470	47.360	47.470	0
26 Nov 2008	47.360	47.360	46.130	46.130	0
25 Nov 2008	47.360	47.360	47.360	47.360	3,148
14 Nov 2008	57.630	57.630	49.270	49.270	0
13 Nov 2008	57.630	57.630	50.240	50.240	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.