| HDY |
hardy oil & gas ord usd0.01 [LSE] |
08 Jul 2008 00:00 |
LAST:
645.00 |
CHANGE:
-70.00 |
OPEN:
725.00
|
HIGH:
725.00
|
ASK:
|
VOLUME:
146,139
|
CHANGE(%):
-9.79%
|
PREV:
715.00
|
LOW:
640.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 725.00 | 725.00 | 640.00 | 645.00 | 146,139 | | 07 Jul 2008 | 739.50 | 739.50 | 715.00 | 715.00 | 35,848 | | 04 Jul 2008 | 733.50 | 736.00 | 720.00 | 721.50 | 42,533 | | 03 Jul 2008 | 732.00 | 740.00 | 720.00 | 734.50 | 87,143 | | 02 Jul 2008 | 760.00 | 760.00 | 722.07 | 725.50 | 222,822 | | 01 Jul 2008 | 745.50 | 760.00 | 740.50 | 742.50 | 97,305 | | 30 Jun 2008 | 749.50 | 760.00 | 742.00 | 746.00 | 39,971 | | 27 Jun 2008 | 752.00 | 756.50 | 739.50 | 748.00 | 137,073 | | 26 Jun 2008 | 747.00 | 750.00 | 744.00 | 745.00 | 185,958 | | 25 Jun 2008 | 750.00 | 753.00 | 748.00 | 748.00 | 39,935 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
