HDYhardy oil & gas ord usd0.0111/20/2009
LAST:

 250.0		CHANGE:
 2.00		OPEN:
251.0		HIGH:
260.0		ASK:
172.0		VOLUME:
15,301
CHANGE(%):
0.79		PREV:
252.0		LOW:
250.0		BID:
171.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09251.0260.0250.0250.015,3010
11/19/09256.0268.6251.0252.065,9460
11/18/09260.0270.0250.0265.0161,4480
11/17/09254.0265.8254.0263.020,9080
11/16/09255.0265.0252.0265.055,5770
11/13/09263.0265.0250.8261.015,6080
11/12/09254.3265.0253.0253.034,7030
11/11/09255.5265.0251.5253.3132,7500
11/10/09272.8275.0253.0263.023,5800
11/09/09270.0273.8260.5265.048,6600
11/06/09262.0273.0250.4270.0165,1750
11/05/09266.0273.2255.0262.0139,4700
11/04/09261.0276.8249.7270.0132,1740
11/03/09274.5274.5247.0251.3421,4540
11/02/09275.0276.6250.0266.5182,4070
10/30/09284.0288.2265.3280.052,8890
10/29/09286.0288.5275.0285.0304,8970
10/28/09275.5305.3255.5281.0464,4340
10/27/09285.8291.0240.9272.3238,9490
10/26/09324.8324.8281.5288.5510,0440
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist