Stock Quote and Chart for HYSAN DEVELOPMENT HKD5 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDV

HYSAN DEVELOPMENT HKD5 [LSE]

18 Jul 2008 00:00

LAST: 22.010	CHANGE: 0.000	OPEN: 22.010	HIGH: 22.010	ASK:	VOLUME: 43,000
LAST: 22.010	CHANGE(%): 0.00%	PREV: 22.010	LOW: 22.010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	22.010	22.010	22.010	22.010	43,000
17 Jul 2008	22.010	22.010	22.010	22.010	43,000
16 Jul 2008	22.010	22.010	22.010	22.010	43,000
15 Jul 2008	22.010	22.010	22.010	22.010	43,000
14 Jul 2008	22.010	22.010	22.010	22.010	43,000
11 Jul 2008	22.010	22.010	22.010	22.010	43,000
10 Jul 2008	22.010	22.010	22.010	22.010	43,000
09 Jul 2008	22.010	22.010	22.010	22.010	43,000
27 Jun 2008	22.705	22.850	22.705	22.850	0
26 Jun 2008	22.705	22.850	22.705	22.850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: