HDUHardy Underwriting Group11/20/2009
LAST:

 285.0		CHANGE:
 0.00		OPEN:
285.0		HIGH:
285.1		ASK:
258.8		VOLUME:
6,038
CHANGE(%):
0.00		PREV:
285.0		LOW:
285.0		BID:
258.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09285.0285.1285.0285.06,0380
11/19/09285.0290.8285.0285.04,4800
11/18/09290.0295.0285.0285.055,3520
11/17/09291.8291.8283.0291.88,7180
11/16/09284.5293.4280.2285.024,8010
11/13/09284.0292.2284.0284.017,7910
11/12/09285.0289.5280.0289.516,1620
11/11/09285.0293.4285.0286.091,2290
11/10/09287.5288.1280.0280.028,3690
11/09/09290.0292.0285.0287.084,0590
11/06/09292.0292.1285.0285.031,1220
11/05/09290.0291.6286.0290.344,6800
11/04/09295.0299.0293.0293.06,4630
11/03/09300.0302.0290.0298.014,8150
11/02/09292.0303.9292.0292.04,4880
10/30/09295.0306.9290.0292.012,8160
10/29/09299.3308.8292.0292.030,5980
10/28/09300.0308.9295.0299.36,7860
10/27/09300.0318.3300.0300.021,5340
10/26/09317.5318.0310.0318.08,1220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist