| HDU |
Hardy Underwriting Group [LSE] |
24 Jul 2008 00:00 |
LAST:
226.50 |
CHANGE:
1.13 |
OPEN:
225.37
|
HIGH:
226.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.50%
|
PREV:
225.37
|
LOW:
225.37
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 24 Jul 2008 | 225.37 | 226.50 | 225.37 | 226.50 | 0 | | 23 Jul 2008 | 225.37 | 225.37 | 225.37 | 225.37 | 5,178 | | 22 Jul 2008 | 223.00 | 228.00 | 223.00 | 228.00 | 5,121 | | 21 Jul 2008 | 224.00 | 226.00 | 224.00 | 226.00 | 1,192 | | 18 Jul 2008 | 222.00 | 223.60 | 222.00 | 222.00 | 5,866 | | 17 Jul 2008 | 223.00 | 225.00 | 217.63 | 225.00 | 3,911 | | 16 Jul 2008 | 216.50 | 216.50 | 213.50 | 215.00 | 16,890 | | 15 Jul 2008 | 213.00 | 213.00 | 210.50 | 212.50 | 33,500 | | 14 Jul 2008 | 209.00 | 212.00 | 209.00 | 212.00 | 3,722 | | 11 Jul 2008 | 210.00 | 213.00 | 209.00 | 209.00 | 15,997 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
