| HDN |
HENDERSON LAND DEVELOPMENT CO HKD2 [LSE] |
04 Apr 2008 00:00 |
LAST:
43.000 |
CHANGE:
0.000 |
OPEN:
54.924
|
HIGH:
54.924
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
43.000
|
LOW:
43.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Apr 2008 | 54.924 | 54.924 | 43.000 | 43.000 | 0 | | 03 Apr 2008 | 54.924 | 54.924 | 43.000 | 43.000 | 0 | | 02 Apr 2008 | 54.924 | 54.924 | 43.000 | 43.000 | 0 | | 01 Apr 2008 | 54.924 | 54.924 | 43.000 | 43.000 | 0 | | 31 Mar 2008 | 54.924 | 54.994 | 43.000 | 43.000 | 720,000 | | 28 Mar 2008 | 54.924 | 54.994 | 43.000 | 43.000 | 720,000 | | 27 Mar 2008 | 54.924 | 54.994 | 43.000 | 43.000 | 720,000 | | 26 Mar 2008 | 54.924 | 54.994 | 54.924 | 54.994 | 720,000 | | 27 Feb 2008 | 69.767 | 69.767 | 43.000 | 43.000 | 0 | | 26 Feb 2008 | 69.767 | 69.767 | 43.000 | 43.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
