Stock Quote for LSE, HDIV - HENDERSON DIVERSIFIED INCOME LTD ORD NPV

HDIV

HENDERSON DIVERSIFIED INCOME LTD ORD NPV

11/20/2009

LAST: 67.31	CHANGE: 3.19	OPEN: 69.75	HIGH: 70.40	ASK: 45.00	VOLUME: 83,337
LAST: 67.31	CHANGE(%): 4.52	PREV: 70.50	LOW: 67.00	BID: 44.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	69.75	70.40	67.00	67.31	83,337
11/19/09	69.50	70.50	69.50	70.50	23,596
11/18/09	69.00	70.00	68.26	69.89	123,433
11/17/09	69.00	69.75	68.25	69.75	53,915
11/16/09	68.50	69.74	68.25	69.00	80,994
11/13/09	68.50	69.25	67.76	69.25	10,879
11/12/09	68.25	69.25	68.25	69.25	30,679
11/11/09	68.25	68.75	68.25	68.75	36,250
11/10/09	67.50	68.74	67.11	68.74	40,111
11/09/09	67.00	68.00	66.20	68.00	18,469
11/06/09	67.00	67.74	66.11	67.00	146,169
11/05/09	67.00	67.50	66.11	66.11	54,517
11/04/09	68.25	68.25	66.10	67.00	74,107
11/03/09	69.25	69.25	67.00	68.50	82,300
11/02/09	69.50	69.50	67.50	68.50	82,533
10/30/09	69.50	70.00	68.60	70.00	49,355
10/29/09	69.75	70.25	69.10	70.00	215,029
10/28/09	70.25	70.25	69.25	70.00	40,218
10/27/09	70.50	70.50	69.75	70.50	51,854
10/26/09	70.50	71.00	69.60	70.75	39,961

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist