Stock Quote and Chart for HENDERSON DIVERSIFIED INCOME LTD ORD NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDIV

HENDERSON DIVERSIFIED INCOME LTD ORD NPV [LSE]

08 Jul 2008 00:00

LAST: 87.900	CHANGE: -1.350	OPEN: 88.000	HIGH: 88.500	ASK:	VOLUME: 60,386
LAST: 87.900	CHANGE(%): -1.51%	PREV: 89.250	LOW: 86.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	88.000	88.500	86.750	87.900	60,386
07 Jul 2008	88.750	89.250	88.000	89.250	36,923
04 Jul 2008	88.250	90.000	88.000	88.750	280,794
03 Jul 2008	88.750	89.250	88.500	88.750	10,893
02 Jul 2008	90.250	90.250	88.500	89.750	86,007
01 Jul 2008	90.500	90.750	89.600	90.750	6,762
30 Jun 2008	90.500	91.240	89.500	91.240	48,300
27 Jun 2008	90.500	91.250	89.500	91.240	89,200
26 Jun 2008	91.000	91.839	91.000	91.839	14,821
25 Jun 2008	91.250	91.839	90.500	91.839	18,987

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: