HDDHARDIDE ORD GBP0.0111/20/2009
LAST:

 0.6000		CHANGE:
 0.10		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6260		VOLUME:
0
CHANGE(%):
20.00		PREV:
0.5000		LOW:
0.6000		BID:
0.6240		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.60000.60000.60000.600000
11/19/090.60000.60000.50000.5000100,0000
11/18/090.62500.62500.45000.4500450,0000
11/17/090.62500.62500.62500.625000
11/16/090.62500.62500.62500.625000
11/13/090.62500.62500.62500.625000
11/12/090.62500.66000.62500.660010,0000
11/11/090.62500.62500.62500.625000
11/10/090.62500.66000.62500.66007,1600
11/09/090.62500.66000.62500.660031,6670
11/06/090.62500.62500.50000.500033,0000
11/05/090.67500.67500.67500.675000
11/04/090.70000.70000.70000.700000
11/03/090.70000.70000.70000.700000
11/02/090.70000.70000.70000.700000
10/30/090.70000.70000.60000.6000400,0000
10/29/090.70000.70000.70000.700000
10/28/090.70000.70000.70000.700000
10/27/090.70000.70000.61500.61509,4970
10/26/090.70000.70000.70000.700000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist