Stock Quote and Chart for HARDIDE ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDD

HARDIDE ORD GBP0.01 [LSE]

04 Jul 2008 00:00

LAST: 1.5250	CHANGE: -0.2250	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 55,000
LAST: 1.5250	CHANGE(%): -12.85%	PREV: 1.7500	LOW: 1.5250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.7500	1.7500	1.5250	1.5250	55,000
03 Jul 2008	1.7500	2.0000	1.5000	1.7500	161,787
02 Jul 2008	1.7500	1.7500	1.5000	1.5000	13,500
01 Jul 2008	2.0000	2.0000	1.6500	1.6500	141,642
30 Jun 2008	2.0000	2.0000	1.7500	1.7500	53,995
27 Jun 2008	2.0000	2.1150	1.7500	1.7550	68,523
26 Jun 2008	2.0000	2.0000	1.7500	1.7550	23,650
25 Jun 2008	2.1250	2.1250	2.0000	2.0000	20,500
24 Jun 2008	2.2500	2.2500	2.0000	2.0000	56,400
23 Jun 2008	2.2500	2.2500	2.0000	2.2000	300,941

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: