EODData

MEMBERSHIP REGISTER LOG IN

LSE, HDD: Hardide Plc

08 Jun 2026
LAST:

63.21

CHANGE:
 2.21		OPEN:
61.11		HIGH:
64.89		ASK:
0.88		VOLUME:
364.4K
CHG(%):
3.63		PREV:
61.00		LOW:
58.25		BID:
0.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2661.1164.8958.2563.21364.4K
05 Jun 2662.0062.0057.1361.00910.0K
04 Jun 2668.8068.9864.0066.00147.1K
03 Jun 2667.9069.9065.0568.00910.0K
02 Jun 2670.6870.6861.0066.50792.7K
01 Jun 2667.0072.0063.7770.00653.5K
29 May 2659.6765.9959.6764.251.21M
28 May 2660.7461.0058.0759.00527.5K
27 May 2655.0264.0055.0260.001.79M
26 May 2651.9852.0048.0151.00468.3K

PROFILE

Name:Hardide Plc
About:Hardide plc engages in the provision of advanced tungsten carbide/tungsten metal matrix composite coatings in the United Kingdom, Europe, North America, and internationally. It also produces and sells patented chemical vapour deposition (CVD) coatings for the oil and gas, flow control equipment, advanced engineering, and aerospace industries. Hardide plc was founded in 2000 and is headquartered in Bicester, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 Longlands Road, Bicester, United Kingdom, OX26 5AH
Website:https://www.hardide.com
ISIN:GB00BJJPX768
LEI:213800HLAUIIFKMU5G89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.942.7%
MA10:62.900.5%
MA20:51.6822.3%
MA50:41.5952.0%
MA100:34.3983.8%
MA200:22.41182.0%
STO9:32.42
STO14:73.77
RSI14:75.90 
WPR14:-21.54
MTM14:24.71
ROC14:0.64 
ATR:7.25 
Week High:72.0013.9%
Week Low:57.1310.7%
Month High:72.0013.9%
Month Low:34.17182.0%
Year High:72.0013.9%
Year Low:6.25911.4%
Volatility:36.91 

RECENT SPLITS

Date Ratio
05 Mar 20191-40