Stock Quote and Chart for HINDALCO INDUSTRIES GDR EACH REPR 1 ORD SHS(REG S/144A)LVL 1 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDCD

HINDALCO INDUSTRIES GDR EACH REPR 1 ORD SHS(REG S/144A)LVL 1 [LSE]

24 Jul 2008 00:00

LAST: 3.6000	CHANGE: 0.0200	OPEN: 3.6000	HIGH: 3.6000	ASK:	VOLUME: 65,090
LAST: 3.6000	CHANGE(%): 0.55%	PREV: 3.5800	LOW: 3.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	3.6000	3.6000	3.6000	3.6000	65,090
23 Jul 2008	3.5000	3.5800	3.5000	3.5800	71,130
22 Jul 2008	3.3000	3.3000	3.2500	3.2900	0
21 Jul 2008	3.3000	3.3000	3.2500	3.2900	0
18 Jul 2008	3.3000	3.3000	3.2500	3.2670	204,230
17 Jul 2008	3.0500	3.1400	3.0500	3.1400	0
16 Jul 2008	3.0500	3.0500	3.0500	3.0500	0
15 Jul 2008	3.0500	3.3000	3.0500	3.3000	0
14 Jul 2008	3.6000	3.6000	3.5100	3.5100	0
11 Jul 2008	3.6000	3.6000	3.6000	3.6000	8,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.