HCPHotel Corp (The) Plc10/29/2009
LAST:

 102.5		CHANGE:
 0.00		OPEN:
102.5		HIGH:
102.5		ASK:
122.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.5		LOW:
102.5		BID:
122.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/09102.5102.5102.5102.500
10/28/09102.5102.5102.5102.500
10/27/09102.5102.5102.5102.500
10/26/09102.5102.5102.5102.500
10/23/09102.5102.5102.5102.500
10/22/09102.5102.5102.5102.500
10/21/09102.5102.5102.5102.500
10/20/09102.5102.5102.5102.57300
10/19/09102.5102.5102.5102.500
10/16/09102.5102.590.090.05000
10/15/09102.5102.5102.5102.500
10/14/09102.5102.5102.5102.500
10/13/09102.5102.5102.5102.500
10/12/09102.5102.5102.5102.500
10/09/09102.5102.5102.5102.500
10/08/09102.5102.5102.5102.500
10/07/09102.5102.590.090.05000
10/06/09102.5102.5102.5102.500
10/05/09102.5102.5102.5102.500
10/02/09102.5102.5102.5102.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist