Stock Quote and Chart for HONG KONG & CHINA GAS CO HKD0.25 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCN

HONG KONG & CHINA GAS CO HKD0.25 [LSE]

17 Apr 2008 00:00

LAST: 21.902	CHANGE: 0.000	OPEN: 21.902	HIGH: 21.902	ASK:	VOLUME: 80,000
LAST: 21.902	CHANGE(%): 0.00%	PREV: 21.902	LOW: 21.902	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	21.902	21.902	21.902	21.902	80,000
16 Apr 2008	21.902	21.902	21.902	21.902	80,000
15 Apr 2008	21.902	21.902	21.902	21.902	80,000
14 Apr 2008	21.902	21.902	21.902	21.902	80,000
11 Apr 2008	21.902	21.902	21.902	21.902	80,000
09 Apr 2008	21.902	21.902	21.902	21.902	80,000
08 Apr 2008	21.902	21.902	21.902	21.902	80,000
07 Apr 2008	22.559	22.559	22.559	22.559	80,000
27 Feb 2008	20.600	20.600	20.600	20.600	0
26 Feb 2008	20.600	20.600	20.600	20.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: