| HCL |
Honeycombe Leisure Ord [LSE] |
05 Sep 2008 00:00 |
LAST:
220.00 |
CHANGE:
-15.00 |
OPEN:
235.00
|
HIGH:
238.00
|
ASK:
|
VOLUME:
6,228
|
CHANGE(%):
-6.38%
|
PREV:
235.00
|
LOW:
220.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 235.00 | 238.00 | 220.00 | 220.00 | 6,228 | | 04 Sep 2008 | 236.50 | 237.00 | 230.00 | 235.00 | 19,197 | | 03 Sep 2008 | 239.00 | 242.00 | 235.00 | 235.00 | 60,200 | | 02 Sep 2008 | 238.00 | 243.00 | 235.00 | 242.00 | 153,164 | | 01 Sep 2008 | 235.00 | 243.00 | 233.00 | 242.00 | 88,948 | | 29 Aug 2008 | 220.00 | 230.00 | 220.00 | 230.00 | 59,649 | | 28 Aug 2008 | 220.00 | 223.00 | 220.00 | 220.00 | 9,252 | | 27 Aug 2008 | 220.00 | 221.00 | 220.00 | 221.00 | 7,000 | | 26 Aug 2008 | 220.00 | 225.00 | 220.00 | 225.00 | 1,000 | | 25 Aug 2008 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
