Stock Quote for LSE, HCL - Honeycombe Leisure Ord

HCL

Honeycombe Leisure Ord

11/20/2009

LAST: 81.50	CHANGE: 4.50	OPEN: 81.50	HIGH: 83.00	ASK: 53.75	VOLUME: 0
LAST: 81.50	CHANGE(%): 5.84	PREV: 77.00	LOW: 77.00	BID: 53.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	81.50	83.00	77.00	81.50	0
11/19/09	82.50	83.00	77.00	77.00	18,000
11/18/09	82.50	83.00	82.50	83.00	7,213
11/17/09	85.50	85.50	79.00	79.00	21,299
11/16/09	85.50	85.50	82.00	82.00	50,000
11/13/09	85.50	88.50	85.50	88.50	4,519
11/12/09	85.50	85.50	82.50	82.50	500
11/11/09	85.50	88.50	85.50	88.50	11,299
11/10/09	85.50	85.50	85.50	85.50	0
11/09/09	85.50	88.50	85.50	85.50	350
11/06/09	85.50	88.50	85.50	88.50	350
11/05/09	85.50	88.00	85.50	88.00	1,122
11/04/09	84.50	86.00	84.50	86.00	2,000
11/03/09	85.00	85.00	82.00	82.00	7,387
11/02/09	84.50	88.00	84.50	88.00	14,186
10/30/09	81.50	83.50	81.50	83.50	6,913
10/29/09	80.00	80.00	78.00	78.00	5,000
10/28/09	82.50	82.50	80.00	80.00	3,647
10/27/09	89.50	89.50	80.00	80.00	16,500
10/26/09	89.50	92.00	89.50	92.00	1,050

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist