EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HCEW Healthcare E.Wts [LSE] 27 Jun 2008 00:00
LAST:

 0.2000		 CHANGE:
-  0.0000		 OPEN:
0.2000 		HIGH:
0.2000 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.2000 		LOW:
0.2000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Jun 20080.20000.20000.20000.20000
26 Jun 20080.20000.20000.20000.20000
25 Jun 20080.20000.20000.20000.20000
24 Jun 20080.20000.20000.20000.20000
23 Jun 20080.20000.20000.20000.20000
20 Jun 20080.20000.20000.11000.110080
09 May 20080.20000.20000.20000.20000
08 May 20080.20000.20000.20000.20000
07 May 20080.20000.20000.20000.20000
06 May 20080.20000.20000.20000.20000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy