Stock Quote and Chart for Healthcare Ent [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCEG

Healthcare Ent [LSE]

22 Aug 2008 00:00

LAST: 0.5500	CHANGE: 0.0000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 0
LAST: 0.5500	CHANGE(%): 0.00%	PREV: 0.5500	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	0.6000	0.6000	0.5500	0.5500	0
21 Aug 2008	0.6000	0.6000	0.5500	0.5500	0
20 Aug 2008	0.6000	0.6000	0.5500	0.5500	0
19 Aug 2008	0.6000	0.6000	0.5500	0.5500	0
18 Aug 2008	0.6000	0.6000	0.5500	0.5500	0
15 Aug 2008	0.6000	0.6000	0.5500	0.5500	0
14 Aug 2008	0.6000	0.6000	0.5800	0.5800	304,237
13 Aug 2008	0.5000	0.6000	0.5000	0.5500	0
12 Aug 2008	0.5000	0.6000	0.5000	0.5400	0
11 Aug 2008	0.5000	0.6000	0.5000	0.5000	73,226

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: