HCEGHealthcare Ent11/20/2009
LAST:

 25.50		CHANGE:
 0.00		OPEN:
25.50		HIGH:
25.50		ASK:
0.86		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.50		LOW:
25.50		BID:
0.84		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.5025.5025.5025.5000
11/19/0925.5025.5025.5025.5000
11/18/0925.5025.5025.5025.5000
11/17/0925.5025.5025.0025.502020
11/16/0925.5025.5025.0025.052020
11/13/0925.5025.5025.0525.05260
11/12/0925.5025.5025.5025.5000
11/11/0925.5025.5025.0525.05870
11/10/0925.5025.5025.0025.002,0800
11/09/0925.5025.5025.5025.5000
11/06/0925.5025.5025.5025.5000
11/05/0925.5025.5025.5025.5000
11/04/0925.5025.5025.5025.5000
11/03/0925.5025.5025.5025.5000
11/02/0925.5025.5025.5025.5000
10/30/0925.5025.5025.0025.003,2500
10/29/0926.0026.0025.0025.008,2500
10/28/0931.0031.0025.0025.0033,9820
10/27/0932.0032.0031.0031.004,0000
10/26/0932.0032.0032.0032.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist