Stock Quote and Chart for hbos 6.475% non cum prf gbp1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBOX

hbos 6.475% non cum prf gbp1 [LSE]

04 Jul 2008 00:00

LAST: 77.500	CHANGE: -1.750	OPEN: 79.000	HIGH: 79.000	ASK:	VOLUME: 11,214
LAST: 77.500	CHANGE(%): -2.20%	PREV: 79.250	LOW: 77.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	79.000	79.000	77.500	77.500	11,214
03 Jul 2008	79.500	79.500	77.500	79.250	16,867
02 Jul 2008	80.000	80.000	78.000	78.000	55,983
01 Jul 2008	80.000	80.000	78.500	80.000	45,600
30 Jun 2008	80.250	81.000	78.500	79.000	67,433
27 Jun 2008	80.250	81.000	79.000	79.000	94,928
26 Jun 2008	80.250	80.750	79.000	79.000	25,940
25 Jun 2008	80.750	80.750	79.000	79.000	2,000
24 Jun 2008	81.250	82.000	79.250	79.250	36,650
23 Jun 2008	81.750	81.750	80.000	80.000	33,724

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: