Stock Quote and Chart for Hbos [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBOS

Hbos [LSE]

18 Jul 2008 00:00

LAST: 282.00	CHANGE: 13.75	OPEN: 264.25	HIGH: 287.00	ASK:	VOLUME: 201,975,000
LAST: 282.00	CHANGE(%): 5.12%	PREV: 268.25	LOW: 257.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	264.25	287.00	257.00	282.00	201,975,008
17 Jul 2008	262.00	273.50	251.50	268.25	134,025,800
16 Jul 2008	262.50	264.50	225.00	254.50	162,314,304
15 Jul 2008	270.50	272.00	251.75	260.00	185,313,904
14 Jul 2008	271.50	277.75	268.50	272.00	113,537,200
11 Jul 2008	273.00	275.00	265.50	269.52	93,174,912
10 Jul 2008	269.50	275.00	268.75	271.50	87,604,120
09 Jul 2008	274.50	277.00	271.00	273.50	80,974,464
08 Jul 2008	269.00	272.50	265.25	270.75	73,582,096
07 Jul 2008	273.00	276.25	267.00	275.25	45,901,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: