EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HBOB HBOS 9.75% NON CUM IRRD PRF GBP1 [LSE] 29 Aug 2008 00:00
LAST:

 114.75		 CHANGE:
v  -0.75		 OPEN:
115.50 		HIGH:
116.25 		ASK:
 VOLUME:
26,508
CHANGE(%):
-0.64% 		PREV:
115.50 		LOW:
114.50 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008115.50116.25114.50114.7526,508
28 Aug 2008115.50116.00115.50115.5055,801
27 Aug 2008115.50116.00115.50116.0037,019
26 Aug 2008115.50116.00114.25116.0032,060
25 Aug 2008115.50116.00114.00115.500
22 Aug 2008115.50116.00114.00114.0010,002
21 Aug 2008115.50116.00115.50116.003,569
20 Aug 2008115.50116.25114.00115.5029,120
19 Aug 2008115.50116.75115.25115.5029,532
18 Aug 2008115.25116.50115.25116.502,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy