Stock Quote for LSE, HAWK - NIGHTHAWK ENERGY PLC ORD GBP0.0025

HAWK

NIGHTHAWK ENERGY PLC ORD GBP0.0025

11/20/2009

LAST: 36.25	CHANGE: 0.00	OPEN: 37.00	HIGH: 37.48	ASK: 24.00	VOLUME: 1,529,767
LAST: 36.25	CHANGE(%): 0.00	PREV: 36.25	LOW: 36.00	BID: 23.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.00	37.48	36.00	36.25	1,529,767
11/19/09	37.50	38.07	36.25	36.25	1,304,475
11/18/09	36.75	38.50	36.11	36.99	2,740,774
11/17/09	37.25	37.25	35.50	36.50	2,029,508
11/16/09	38.25	39.75	36.50	36.50	2,125,303
11/13/09	39.00	39.75	37.00	37.50	3,361,545
11/12/09	41.50	45.00	38.50	39.25	3,915,735
11/11/09	40.00	40.25	39.01	40.00	1,888,802
11/10/09	42.00	42.00	39.00	39.50	1,981,921
11/09/09	39.25	42.00	39.25	41.50	1,327,637
11/06/09	39.50	41.50	39.50	39.75	3,003,309
11/05/09	39.00	39.97	38.26	39.47	673,654
11/04/09	39.00	39.75	38.50	39.02	2,991,729
11/03/09	40.25	41.75	38.50	39.25	2,497,955
11/02/09	39.50	41.00	37.51	39.00	1,522,275
10/30/09	41.00	43.00	39.50	40.00	1,891,015
10/29/09	37.50	41.00	34.50	41.00	2,877,039
10/28/09	41.00	41.40	37.00	37.75	3,409,042
10/27/09	42.50	42.50	39.50	40.50	3,548,767
10/26/09	44.00	44.95	42.01	42.75	1,411,674

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist