Stock Quote and Chart for NIGHTHAWK ENERGY PLC ORD GBP0.0025 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAWK

NIGHTHAWK ENERGY PLC ORD GBP0.0025 [LSE]

24 Jul 2008 00:00

LAST: 67.500	CHANGE: -2.500	OPEN: 69.500	HIGH: 70.000	ASK:	VOLUME: 1,375,570
LAST: 67.500	CHANGE(%): -3.57%	PREV: 70.000	LOW: 66.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	69.500	70.000	66.250	67.500	1,375,570
23 Jul 2008	70.500	73.750	69.500	70.000	1,091,564
22 Jul 2008	73.750	74.500	68.000	70.750	2,149,155
21 Jul 2008	76.000	77.250	73.000	74.000	1,293,166
18 Jul 2008	80.000	81.490	74.825	76.000	1,382,492
17 Jul 2008	77.000	83.000	77.000	80.000	1,122,510
16 Jul 2008	74.500	78.500	73.150	77.000	1,128,955
15 Jul 2008	77.000	79.000	72.410	74.500	2,627,706
14 Jul 2008	79.000	80.188	76.000	79.000	2,159,594
11 Jul 2008	78.000	82.250	77.704	79.750	911,733

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: