Stock Quote and Chart for h & t group ord gbp0.05 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAT

h & t group ord gbp0.05 [LSE]

04 Jul 2008 00:00

LAST: 170.00	CHANGE: -14.54	OPEN: 181.50	HIGH: 181.50	ASK:	VOLUME: 18,680
LAST: 170.00	CHANGE(%): -7.87%	PREV: 184.54	LOW: 170.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	181.50	181.50	170.00	170.00	18,680
03 Jul 2008	182.50	184.90	180.25	184.54	3,094
02 Jul 2008	184.50	184.90	180.25	180.25	6,500
01 Jul 2008	183.50	186.00	183.50	186.00	2,228
30 Jun 2008	183.50	186.53	180.00	186.00	11,827
27 Jun 2008	184.00	186.90	181.50	185.00	51,081
26 Jun 2008	184.50	186.53	184.50	186.53	100
25 Jun 2008	184.50	184.50	184.50	184.50	0
24 Jun 2008	184.50	186.90	184.50	186.90	259
23 Jun 2008	184.50	186.90	184.50	186.90	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: