HATh & t group ord gbp0.0511/20/2009
LAST:

 294.0		CHANGE:
 8.00		OPEN:
288.8		HIGH:
294.0		ASK:
189.5		VOLUME:
9,692
CHANGE(%):
2.80		PREV:
286.0		LOW:
284.0		BID:
189.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09288.8294.0284.0294.09,6920
11/19/09285.0289.3284.7286.010,1980
11/18/09285.0286.0280.0280.085,7730
11/17/09289.5289.5285.2288.05,5210
11/16/09284.3284.3277.8283.0147,6000
11/13/09286.5286.5275.0275.0181,4440
11/12/09285.0285.0285.0285.01,9890
11/11/09286.5286.5275.0280.0251,3550
11/10/09275.0275.0273.1275.04,5680
11/09/09270.0277.1270.0275.07,1250
11/06/09268.0275.0267.7268.021,0700
11/05/09282.0284.3260.4268.0358,0370
11/04/09286.0286.2282.0282.030,2250
11/03/09287.0294.7280.0280.023,0860
11/02/09293.0295.5287.0287.045,3450
10/30/09293.0293.0289.1289.521,7520
10/29/09293.0293.0283.1288.68,9820
10/28/09292.0296.8280.1287.070,0470
10/27/09300.0305.0291.9292.035,2760
10/26/09300.0309.6300.0300.0363,9870
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist