Stock Quote for LSE, HAR - Hartford Group

HAR

Hartford Group

11/20/2009

LAST: 51.08	CHANGE: 0.08	OPEN: 51.08	HIGH: 51.08	ASK: 1.45	VOLUME: 139
LAST: 51.08	CHANGE(%): 0.16	PREV: 51.00	LOW: 51.08	BID: 1.32	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.08	51.08	51.08	51.08	139
11/19/09	51.00	51.16	51.00	51.00	31,820
11/18/09	51.00	53.00	51.00	51.08	33,877
11/17/09	52.75	52.75	51.00	51.00	8,940
11/16/09	52.00	52.75	52.00	52.75	0
11/13/09	52.00	52.75	52.00	52.75	0
11/12/09	52.00	52.12	52.00	52.00	11,000
11/11/09	52.12	52.12	52.12	52.12	3,299
11/10/09	52.12	52.12	52.12	52.12	2,709
11/09/09	52.12	52.12	52.12	52.12	8,781
11/06/09	52.12	52.12	52.12	52.12	549
11/05/09	52.08	52.12	52.08	52.12	6,467
11/04/09	52.16	52.16	52.08	52.16	3,216
11/03/09	53.00	53.08	52.65	53.00	114,488
11/02/09	54.16	54.16	53.16	53.16	14,260
10/30/09	55.00	55.00	55.00	55.00	4,950
10/29/09	55.20	57.50	55.00	55.00	221,650
10/28/09	56.08	56.08	56.08	56.08	4,100
10/27/09	56.16	56.16	56.16	56.16	340
10/26/09	53.00	58.00	53.00	58.00	190,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist