Stock Quote for LSE, HAMP

HAMP

Hampson Ind

11/20/2009

LAST: 72.00	CHANGE: 0.50	OPEN: 72.25	HIGH: 72.95	ASK: 96.00	VOLUME: 309,444
LAST: 72.00	CHANGE(%): 0.69	PREV: 72.50	LOW: 69.91	BID: 95.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	72.25	72.95	69.91	72.00	309,444
11/19/09	72.00	72.59	69.86	72.50	645,439
11/18/09	71.50	72.00	68.44	71.50	96,596
11/17/09	70.75	72.00	70.04	71.50	1,578,390
11/16/09	69.75	71.00	69.50	71.00	730,645
11/13/09	68.50	69.75	67.64	69.00	91,022
11/12/09	69.50	69.50	67.00	69.00	96,868
11/11/09	70.00	71.00	67.12	68.75	163,561
11/10/09	67.00	69.50	65.56	67.75	504,373
11/09/09	65.00	66.37	63.44	66.00	510,360
11/06/09	65.75	67.36	63.00	64.00	785,170
11/05/09	66.00	68.65	64.50	67.00	325,695
11/04/09	66.00	69.73	65.50	68.00	204,312
11/03/09	70.00	71.04	65.00	66.50	267,983
11/02/09	73.25	74.00	70.00	70.75	103,533
10/30/09	72.00	73.33	71.25	72.50	88,056
10/29/09	73.00	73.00	71.22	73.00	593,560
10/28/09	77.25	79.00	73.00	74.25	1,029,635
10/27/09	76.25	78.11	76.25	76.75	62,993
10/26/09	77.50	81.75	76.00	77.00	141,341

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist