Historical Prices for LSE, HAMP

HAMP

Hampson Ind

03/15/2010

LAST: 64.50	CHANGE: 0.50	OPEN: 67.50	HIGH: 67.50	ASK: 96.00	VOLUME: 269,233
LAST: 64.50	CHANGE(%): 0.77	PREV: 65.00	LOW: 62.75	BID: 95.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	67.50	67.50	62.75	64.50	269,233
03/12/10	66.50	66.50	64.00	65.00	325,598
03/11/10	67.00	68.00	65.00	66.00	124,454
03/10/10	65.00	69.00	64.00	69.00	42,117
03/09/10	64.25	65.64	62.25	64.75	1,271,374
03/08/10	65.00	68.00	64.50	64.50	999,392
03/05/10	63.75	67.00	63.22	65.00	1,458,837
03/04/10	63.00	63.75	63.00	63.75	384,815
03/03/10	61.00	63.50	61.00	63.50	2,585,876
03/02/10	62.00	62.75	61.00	62.00	118,614
03/01/10	63.50	63.75	61.00	63.75	101,354
02/26/10	62.25	63.50	61.75	63.50	1,295,865
02/25/10	61.00	61.00	59.00	61.00	7,240,411
02/24/10	63.00	63.50	61.00	61.00	529,862
02/23/10	60.00	65.00	60.00	62.50	1,802,674
02/22/10	57.00	61.37	55.24	60.00	7,191,195
02/19/10	52.50	57.00	52.25	57.00	565,570
02/18/10	53.00	55.00	51.00	53.00	566,173
02/17/10	52.75	55.00	52.75	53.50	34,695
02/16/10	54.75	55.00	51.00	53.75	364,472

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist