Stock Quote and Chart for Hampson Ind [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAMP

Hampson Ind [LSE]

04 Jul 2008 00:00

LAST: 162.50	CHANGE: -1.00	OPEN: 164.50	HIGH: 164.50	ASK:	VOLUME: 321,023
LAST: 162.50	CHANGE(%): -0.61%	PREV: 163.50	LOW: 158.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	164.50	164.50	158.00	162.50	321,023
03 Jul 2008	171.00	171.00	161.25	163.50	823,720
02 Jul 2008	172.00	180.50	170.00	170.00	709,340
01 Jul 2008	171.00	172.00	168.75	172.00	878,978
30 Jun 2008	167.50	171.50	165.25	171.50	633,446
27 Jun 2008	165.25	167.75	165.00	167.75	77,172
26 Jun 2008	180.00	180.00	165.25	166.75	1,473,373
25 Jun 2008	178.25	181.50	178.25	180.00	262,881
24 Jun 2008	180.25	180.25	171.25	180.00	818,452
23 Jun 2008	180.00	182.00	177.75	180.00	619,583

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: