HALSSISTEMA-HALS JSC GDR EACH REPR 1/20 ORD SHS `REGS`11/20/2009
LAST:

 1.610		CHANGE:
 0.04		OPEN:
1.600		HIGH:
1.630		ASK:
0.000		VOLUME:
260,000
CHANGE(%):
2.42		PREV:
1.650		LOW:
1.600		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6001.6301.6001.610260,0000
11/19/091.7001.7001.6501.65028,8560
11/18/091.7001.7001.6701.670130,0000
11/17/091.5201.6901.5201.690102,0000
11/16/091.5501.6001.5501.56082,0000
11/13/091.5501.5501.5501.5502,7000
11/12/091.6901.6901.6901.69010,0000
11/11/091.7501.7501.6901.71070,0000
11/10/091.8001.8001.7001.75000
11/09/091.8001.8001.7001.75043,9060
11/06/091.6501.7001.6501.700110,0000
11/05/091.6001.7001.6001.660546,8500
11/04/091.6501.6501.6501.65000
11/03/091.6501.6501.6501.65000
11/02/091.6501.6501.6501.65000
10/30/091.6501.6501.6501.65010,0000
10/29/091.6101.7401.6101.74038,0000
10/28/091.7801.7801.6001.69086,2000
10/27/091.8601.8901.8001.800239,7700
10/26/091.8002.0001.8001.980331,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist