Stock Quote and Chart for SISTEMA-HALS JSC GDR EACH REPR 1/20 ORD SHS `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HALS

SISTEMA-HALS JSC GDR EACH REPR 1/20 ORD SHS `REGS` [LSE]

18 Jul 2008 00:00

LAST: 6.2000	CHANGE: -0.2000	OPEN: 6.0800	HIGH: 6.2000	ASK:	VOLUME: 18,741
LAST: 6.2000	CHANGE(%): -3.12%	PREV: 6.4000	LOW: 5.9800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	6.0800	6.2000	5.9800	6.2000	18,741
17 Jul 2008	6.5000	6.5100	6.1200	6.4000	41,440
16 Jul 2008	6.5000	6.5000	6.4900	6.4900	8,300
15 Jul 2008	6.0500	6.1500	6.0500	6.0500	10,000
14 Jul 2008	6.5800	6.6000	6.5800	6.6000	41,000
11 Jul 2008	6.3000	6.4500	6.2800	6.4500	161,935
10 Jul 2008	6.7500	6.9000	6.5000	6.7850	67,200
09 Jul 2008	6.5000	6.8000	6.5000	6.6500	0
08 Jul 2008	6.5000	6.8000	6.5000	6.6500	202,052
07 Jul 2008	6.8800	6.8800	6.8800	6.8800	101,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: