Stock Quote and Chart for HAIKE CHEMICAL GROUP LTD ORD USD0.002 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAIK

HAIKE CHEMICAL GROUP LTD ORD USD0.002 [LSE]

04 Jul 2008 00:00

LAST: 61.750	CHANGE: 1.750	OPEN: 62.000	HIGH: 62.000	ASK:	VOLUME: 38,000
LAST: 61.750	CHANGE(%): 2.91%	PREV: 60.000	LOW: 58.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	62.000	62.000	58.000	61.750	38,000
03 Jul 2008	63.500	63.500	60.000	60.000	4,552
02 Jul 2008	66.000	66.000	62.000	62.250	46,226
01 Jul 2008	66.500	66.500	64.000	64.050	57,570
30 Jun 2008	66.500	66.500	65.000	65.150	24,386
27 Jun 2008	62.500	66.742	61.000	65.150	169,582
26 Jun 2008	74.000	74.000	65.125	66.300	125,112
25 Jun 2008	74.000	74.250	70.000	73.000	35,500
24 Jun 2008	81.500	81.500	72.000	73.000	205,542
23 Jun 2008	84.000	84.000	80.000	80.000	159,494

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: