Stock Quote for LSE, HAIK - HAIKE CHEMICAL GROUP LTD ORD USD0.002

HAIK

HAIKE CHEMICAL GROUP LTD ORD USD0.002

11/20/2009

LAST: 26.68	CHANGE: 2.32	OPEN: 29.50	HIGH: 29.50	ASK: 18.25	VOLUME: 284,575
LAST: 26.68	CHANGE(%): 8.00	PREV: 29.00	LOW: 25.00	BID: 17.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.50	29.50	25.00	26.68	284,575
11/19/09	39.50	39.89	28.00	29.00	446,766
11/18/09	39.00	41.00	39.00	39.75	90,965
11/17/09	40.00	40.00	39.02	39.02	1,578
11/16/09	40.50	41.67	39.03	39.03	44,390
11/13/09	39.00	40.00	38.00	40.00	59,320
11/12/09	38.50	38.90	37.22	38.02	101,214
11/11/09	42.00	42.00	37.20	39.00	154,055
11/10/09	42.50	42.50	41.00	41.02	90,886
11/09/09	42.00	43.15	42.00	42.02	119,236
11/06/09	39.00	42.00	39.00	41.88	67,520
11/05/09	41.00	41.00	39.25	39.25	3,200
11/04/09	41.00	41.34	40.00	40.24	35,000
11/03/09	43.00	43.00	40.25	43.00	82,500
11/02/09	43.50	43.50	42.50	42.50	30,000
10/30/09	42.00	44.94	42.00	44.05	269,328
10/29/09	42.50	42.75	40.00	42.50	9,100
10/28/09	44.00	44.00	41.05	43.00	28,500
10/27/09	47.00	47.00	44.90	44.90	31,225
10/26/09	49.50	49.50	43.50	47.00	186,146

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist