Stock Quote and Chart for NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS NPV 3X GBP SHS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H3XS

NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS NPV 3X GBP SHS [LSE]

23 May 2008 00:00

LAST: 97.500	CHANGE: 0.000	OPEN: 97.500	HIGH: 97.500	ASK:	VOLUME: 0
LAST: 97.500	CHANGE(%): 0.00%	PREV: 97.500	LOW: 97.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	97.500	97.500	97.500	97.500	0
22 May 2008	97.500	97.500	97.500	97.500	0
21 May 2008	96.750	96.750	96.750	96.750	0
20 May 2008	96.750	96.750	96.750	96.750	0
19 May 2008	96.750	96.750	96.750	96.750	0
16 May 2008	95.750	95.750	95.750	95.750	0
15 May 2008	95.750	96.500	95.750	96.500	6
14 May 2008	94.750	94.750	94.750	94.750	0
13 May 2008	94.750	94.750	94.750	94.750	0
12 May 2008	94.750	94.750	94.750	94.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: