Stock Quote and Chart for NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS NPV 3X EURO SHS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H3XE

NEW STAR RBC HDG 250 IDX EXCH TRADE RED PREF SHS NPV 3X EURO SHS [LSE]

06 Mar 2008 00:00

LAST: 0.9950	CHANGE: 0.0000	OPEN: 0.9950	HIGH: 0.9950	ASK:	VOLUME: 0
LAST: 0.9950	CHANGE(%): 0.00%	PREV: 0.9950	LOW: 0.9950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2008	0.9950	0.9950	0.9950	0.9950	0
05 Mar 2008	0.9950	0.9950	0.9950	0.9950	0
04 Mar 2008	0.9950	0.9950	0.9950	0.9950	0
03 Mar 2008	0.9950	0.9950	0.9950	0.9950	0
29 Feb 2008	0.9950	0.9950	0.9950	0.9950	0
28 Feb 2008	0.9850	0.9850	0.9850	0.9850	0
27 Feb 2008	0.9850	0.9850	0.9850	0.9850	0
26 Feb 2008	0.9850	0.9850	0.9710	0.9710	48,550
25 Feb 2008	0.9850	0.9850	0.9850	0.9850	0
22 Feb 2008	0.9850	0.9850	0.9850	0.9850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: