GR0133001140GGB OTT19 EUR 6511/17/2010
LAST:

 70.19		CHANGE:
 0.27		OPEN:
69.92		HIGH:
70.19		ASK:
0.00		VOLUME:
295,000
CHANGE(%):
0.39		PREV:
69.92		LOW:
69.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1069.9270.1969.2670.19295,0000
11/16/1070.9770.9769.6969.921,140,0000
11/15/1071.1371.1470.4670.67480,0000
11/12/1070.0171.6369.9071.20707,0000
11/11/1071.4571.4569.2669.90695,0000
11/10/1071.6571.6870.2570.32866,0000
11/09/1071.9971.9971.2071.65494,0000
11/08/1071.9172.5771.0271.591,131,0000
11/05/1073.1973.1971.0371.03626,0000
11/04/1074.1074.1074.1074.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29